STOCK#GOOG#436,27#0,84#1
STOCK#GOOG#435,41#-0,86#2
STOCK#GOOG#435,22#-0,19#3
STOCK#GOOG#434,45#-0,77#4
STOCK#GOOG#433,79#-0,66#5
STOCK#YHOO#28,22#0,34#6
STOCK#GOOG#433,12#-0,67#7
STOCK#YHOO#27,28#-0,95#8
STOCK#YHOO#27,22#-0,06#9
STOCK#GOOG#432,86#-0,26#10
STOCK#YHOO#26,74#-0,48#11
STOCK#YHOO#27,23#0,50#12