STOCK#GOOG#436,24#0,81#39
STOCK#YHOO#28,79#0,91#40
STOCK#ASF#1016,33#0,78#41
STOCK#YHOO#29,12#0,33#42
STOCK#GOOG#435,49#-0,75#43
STOCK#GOOG#434,60#-0,89#44
STOCK#ASF#1017,18#0,85#45
STOCK#YHOO#28,14#-0,97#46
STOCK#YHOO#27,22#-0,92#47
STOCK#ASF#1017,31#0,14#48
STOCK#GOOG#434,42#-0,19#49
STOCK#ASF#1018,30#0,99#50