STOCK#YHOO#27,93#0,05#1
STOCK#ASF#1014,82#-0,73#2
STOCK#GOOG#435,33#-0,10#3
STOCK#ASF#1014,19#-0,63#4
STOCK#ASF#1013,30#-0,89#5
STOCK#GOOG#434,81#-0,52#6
STOCK#GOOG#435,65#0,84#7
STOCK#YHOO#28,66#0,73#8
STOCK#YHOO#28,18#-0,48#9
STOCK#YHOO#28,00#-0,18#10
STOCK#YHOO#27,02#-0,98#11
STOCK#GOOG#436,61#0,96#12